SENSEX 73,600 CE traded across 7 sessions from 25 Apr 2024 to 10 May 2024, with a life-high of ₹1,402.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,233.75 | ₹1,233.75 | ₹1,233.75 | ₹1,233.75 | 21 | 0 |
| 3 May 2024 | ₹1,402.65 | ₹1,402.65 | ₹658 | ₹719.5 | 24,100 | 3,840 |
| 6 May 2024 | ₹808 | ₹999 | ₹673.45 | ₹736.35 | 13,830 | 2,250 |
| 7 May 2024 | ₹729.1 | ₹730 | ₹346.45 | ₹426.55 | 5,60,090 | 38,690 |
| 8 May 2024 | ₹299.95 | ₹508.75 | ₹203.4 | ₹337 | 14,36,280 | 67,670 |
| 9 May 2024 | ₹326 | ₹329.9 | ₹18 | ₹18.95 | 35,02,480 | 2,09,480 |
| 10 May 2024 | ₹21.8 | ₹33.6 | ₹0.05 | ₹0.05 | 4,22,84,180 | 6,07,410 |