SENSEX 72,100 CE — 10 May 2024 Expiry History
SENSEX 72,100 CE traded across 3 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹1,530 and a low of ₹401.95. Final close ₹562.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹1,200 | ₹1,530 | ₹1,200 | ₹1,530 | 180 | 60 |
| 9 May 2024 | ₹1,312.45 | ₹1,312.45 | ₹475.9 | ₹518.9 | 21,130 | 4,070 |
| 10 May 2024 | ₹525 | ₹940.5 | ₹401.95 | ₹562.8 | 8,84,310 | 84,180 |