SENSEX 75,200 PE traded across 7 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹2,620.75 and a low of ₹613.5. Final close ₹2,521.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹759.75 | ₹969.45 | ₹686.35 | ₹950.7 | 60 | 30 |
| 2 May 2024 | ₹826 | ₹854.25 | ₹725.2 | ₹770.05 | 101 | 30 |
| 3 May 2024 | ₹699.7 | ₹1,302.8 | ₹613.5 | ₹1,121.25 | 740 | 270 |
| 6 May 2024 | ₹1,050 | ₹1,351 | ₹1,050 | ₹1,351 | 140 | 220 |
| 7 May 2024 | ₹1,350.95 | ₹1,679.4 | ₹1,310.4 | ₹1,679.4 | 130 | 210 |
| 8 May 2024 | ₹1,500 | ₹1,623.8 | ₹1,500 | ₹1,623.8 | 110 | 210 |
| 10 May 2024 | ₹2,322.35 | ₹2,620.75 | ₹2,322.35 | ₹2,521.2 | 100 | 190 |