SENSEX 75,400 CE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹507.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹346.25 | ₹507.7 | ₹310.4 | ₹316.85 | 230 | 140 |
| 2 May 2024 | ₹331.4 | ₹379.15 | ₹278.25 | ₹285.35 | 1,171 | 590 |
| 3 May 2024 | ₹403.75 | ₹436.3 | ₹83.7 | ₹99 | 21,960 | 4,470 |
| 6 May 2024 | ₹110.8 | ₹166.9 | ₹67.7 | ₹78 | 1,28,200 | 10,530 |
| 7 May 2024 | ₹81 | ₹124.8 | ₹28.65 | ₹44.75 | 1,53,580 | 15,840 |
| 8 May 2024 | ₹33.4 | ₹35.65 | ₹8.5 | ₹9.6 | 3,70,780 | 43,570 |
| 9 May 2024 | ₹8.75 | ₹10 | ₹1.1 | ₹1.9 | 4,88,170 | 50,870 |
| 10 May 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.1 | 7,18,880 | 81,860 |