SENSEX 75,600 CE traded across 7 sessions from 2 May 2024 to 10 May 2024, with a life-high of ₹314.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹182.4 | ₹314.15 | ₹182.4 | ₹230 | 901 | 370 |
| 3 May 2024 | ₹278.3 | ₹278.3 | ₹75 | ₹99.8 | 20,840 | 3,530 |
| 6 May 2024 | ₹122.7 | ₹122.7 | ₹49.55 | ₹63.2 | 1,65,740 | 10,610 |
| 7 May 2024 | ₹52.75 | ₹70.95 | ₹22.15 | ₹29.75 | 1,61,150 | 15,250 |
| 8 May 2024 | ₹24 | ₹30.05 | ₹5.95 | ₹7.4 | 3,08,350 | 45,140 |
| 9 May 2024 | ₹7.6 | ₹7.6 | ₹0.75 | ₹1.2 | 3,46,380 | 55,790 |
| 10 May 2024 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 4,94,650 | 64,250 |