SENSEX 75,900 CE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹411 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹411 | ₹411 | ₹180 | ₹180 | 50 | 30 |
| 2 May 2024 | ₹204.8 | ₹229.2 | ₹148.85 | ₹161.65 | 401 | 360 |
| 3 May 2024 | ₹172.25 | ₹240 | ₹57.05 | ₹58 | 4,980 | 1,610 |
| 6 May 2024 | ₹82.2 | ₹92.95 | ₹18 | ₹18 | 1,42,100 | 10,510 |
| 7 May 2024 | ₹38.7 | ₹45.55 | ₹15.85 | ₹17.85 | 1,39,100 | 9,790 |
| 8 May 2024 | ₹20.05 | ₹25 | ₹4.4 | ₹4.7 | 2,19,510 | 18,980 |
| 9 May 2024 | ₹4 | ₹5.1 | ₹1.15 | ₹1.2 | 1,90,440 | 25,110 |
| 10 May 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,42,690 | 23,750 |