SENSEX 77,500 CE — 10 May 2024 Expiry History
SENSEX 77,500 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹24 | ₹30 | ₹6.6 | ₹29 | 7,640 | 3,680 |
| 6 May 2024 | ₹29 | ₹29.9 | ₹4.65 | ₹9 | 1,21,260 | 16,440 |
| 7 May 2024 | ₹8 | ₹9 | ₹5.3 | ₹7.9 | 1,86,310 | 21,080 |
| 8 May 2024 | ₹4.65 | ₹7.2 | ₹2.1 | ₹2.1 | 2,92,210 | 53,320 |
| 9 May 2024 | ₹1.5 | ₹2.4 | ₹0.7 | ₹1.25 | 1,82,900 | 40,000 |
| 10 May 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 98,350 | 33,130 |