SENSEX 73,800 PE traded across 7 sessions from 2 May 2024 to 10 May 2024, with a life-high of ₹1,414.4 and a low of ₹80. Final close ₹1,136.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹226.3 | ₹280.75 | ₹215.4 | ₹232 | 831 | 330 |
| 3 May 2024 | ₹181.5 | ₹713.05 | ₹80 | ₹439 | 63,590 | 8,680 |
| 6 May 2024 | ₹439 | ₹479.15 | ₹277.45 | ₹382.75 | 5,21,920 | 22,560 |
| 7 May 2024 | ₹382.8 | ₹742.5 | ₹329.3 | ₹519 | 4,69,290 | 17,150 |
| 8 May 2024 | ₹650 | ₹824.75 | ₹364.8 | ₹431.4 | 2,28,650 | 18,620 |
| 9 May 2024 | ₹481.35 | ₹1,414.4 | ₹474.4 | ₹1,327.9 | 42,780 | 13,180 |
| 10 May 2024 | ₹1,257.65 | ₹1,357.15 | ₹812.95 | ₹1,136.75 | 21,980 | 7,230 |