SENSEX 70,900 PE — 10 May 2024 Expiry History
SENSEX 70,900 PE traded across 4 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹18.5 | ₹26.3 | ₹9.55 | ₹12.1 | 4,530 | 1,090 |
| 8 May 2024 | ₹15.35 | ₹25.65 | ₹5.25 | ₹8.3 | 90,630 | 16,990 |
| 9 May 2024 | ₹5.2 | ₹17.05 | ₹3.45 | ₹12.3 | 10,90,440 | 64,180 |
| 10 May 2024 | ₹6 | ₹13 | ₹0.05 | ₹0.05 | 1,13,35,640 | 2,84,220 |