SENSEX 72,300 CE — 10 May 2024 Expiry History
SENSEX 72,300 CE traded across 3 sessions from 8 May 2024 to 10 May 2024, with a life-high of ₹1,331.6 and a low of ₹223.5. Final close ₹363.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2024 | ₹1,070.75 | ₹1,331.6 | ₹951 | ₹1,330.85 | 5,150 | 2,000 |
| 9 May 2024 | ₹1,299.2 | ₹1,299.2 | ₹342.85 | ₹377.65 | 2,82,530 | 42,550 |
| 10 May 2024 | ₹376.65 | ₹744 | ₹223.5 | ₹363.4 | 83,82,410 | 1,04,640 |