SENSEX 75,100 PE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹2,542.05 and a low of ₹540.55. Final close ₹2,436.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹705.5 | ₹897.4 | ₹644.35 | ₹897.4 | 140 | 40 |
| 2 May 2024 | ₹766.15 | ₹823.65 | ₹686.65 | ₹722.5 | 251 | 20 |
| 3 May 2024 | ₹722.5 | ₹1,504.7 | ₹540.55 | ₹1,208.95 | 10,630 | 1,270 |
| 6 May 2024 | ₹1,121.35 | ₹1,271.55 | ₹964.3 | ₹1,219.9 | 4,650 | 1,640 |
| 7 May 2024 | ₹1,162.55 | ₹1,615.2 | ₹1,162.55 | ₹1,573.2 | 500 | 1,630 |
| 8 May 2024 | ₹1,796.7 | ₹1,899.95 | ₹1,527.95 | ₹1,527.95 | 400 | 1,640 |
| 9 May 2024 | ₹1,822.7 | ₹2,542.05 | ₹1,740.8 | ₹2,542.05 | 110 | 1,570 |
| 10 May 2024 | ₹2,202.45 | ₹2,520.95 | ₹2,202.45 | ₹2,436.95 | 280 | 1,400 |