SENSEX 74,100 CE traded across 8 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,036.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹822.65 | ₹1,036.95 | ₹822.65 | ₹974.3 | 111 | 10 |
| 2 May 2024 | ₹1,011.8 | ₹1,011.8 | ₹971.25 | ₹971.25 | 51 | 50 |
| 3 May 2024 | ₹873.15 | ₹896.25 | ₹411.75 | ₹472.3 | 35,350 | 5,720 |
| 6 May 2024 | ₹559.95 | ₹663.15 | ₹407.5 | ₹471.85 | 7,07,960 | 26,880 |
| 7 May 2024 | ₹475.9 | ₹479.55 | ₹181.4 | ₹235 | 3,02,110 | 23,800 |
| 8 May 2024 | ₹211.35 | ₹263.55 | ₹95.5 | ₹143.15 | 4,91,200 | 33,860 |
| 9 May 2024 | ₹147.95 | ₹149 | ₹6.45 | ₹6.45 | 24,11,850 | 1,51,430 |
| 10 May 2024 | ₹5.05 | ₹7.1 | ₹0.05 | ₹0.05 | 1,46,01,350 | 3,06,350 |