SENSEX 73,700 PE traded across 7 sessions from 2 May 2024 to 10 May 2024, with a life-high of ₹1,315.6 and a low of ₹147.05. Final close ₹1,034.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹203.45 | ₹245.7 | ₹191.95 | ₹191.95 | 551 | 110 |
| 3 May 2024 | ₹195.4 | ₹659.05 | ₹147.05 | ₹372.45 | 39,680 | 6,570 |
| 6 May 2024 | ₹367.65 | ₹436.45 | ₹243.55 | ₹340 | 2,91,430 | 11,570 |
| 7 May 2024 | ₹378.8 | ₹679.45 | ₹291.7 | ₹500 | 4,48,500 | 20,170 |
| 8 May 2024 | ₹575.8 | ₹754.75 | ₹317.3 | ₹409.55 | 4,26,290 | 14,020 |
| 9 May 2024 | ₹462.6 | ₹1,315.6 | ₹413.6 | ₹1,246.3 | 66,880 | 7,370 |
| 10 May 2024 | ₹1,246.3 | ₹1,274 | ₹710.6 | ₹1,034.1 | 38,830 | 5,130 |