SENSEX 77,400 CE — 10 May 2024 Expiry History
SENSEX 77,400 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹19.8 | ₹19.8 | ₹5.45 | ₹8.95 | 470 | 300 |
| 7 May 2024 | ₹9.95 | ₹16.2 | ₹2.4 | ₹7.8 | 6,090 | 560 |
| 8 May 2024 | ₹6.9 | ₹7.85 | ₹1 | ₹1 | 75,990 | 8,640 |
| 9 May 2024 | ₹2 | ₹5 | ₹1 | ₹1.95 | 79,170 | 6,780 |
| 10 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 20,350 | 10,100 |