SENSEX 71,000 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹16.6 | ₹40 | ₹16.6 | ₹18 | 4,450 | 2,180 |
| 6 May 2024 | ₹18 | ₹22.65 | ₹1.55 | ₹11 | 1,66,320 | 30,950 |
| 7 May 2024 | ₹8 | ₹31.4 | ₹8 | ₹21.65 | 4,22,650 | 53,160 |
| 8 May 2024 | ₹17 | ₹26 | ₹6.4 | ₹8 | 10,05,410 | 1,67,260 |
| 9 May 2024 | ₹7.1 | ₹20.75 | ₹4.4 | ₹15.6 | 41,58,690 | 4,83,480 |
| 10 May 2024 | ₹15.6 | ₹20 | ₹0.05 | ₹0.05 | 3,57,32,700 | 11,77,170 |