SENSEX 76,400 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹81.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹64 | ₹81.7 | ₹35.1 | ₹42.8 | 1,000 | 440 |
| 6 May 2024 | ₹58.25 | ₹58.25 | ₹13.95 | ₹24.95 | 40,710 | 5,990 |
| 7 May 2024 | ₹17.35 | ₹25.65 | ₹8.75 | ₹15.9 | 1,63,710 | 13,980 |
| 8 May 2024 | ₹11.85 | ₹12.45 | ₹2.3 | ₹4 | 2,95,380 | 11,240 |
| 9 May 2024 | ₹1.6 | ₹6.6 | ₹0.7 | ₹1.4 | 1,28,480 | 14,600 |
| 10 May 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 63,130 | 7,750 |