SENSEX 76,700 CE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹53.15 | ₹59.95 | ₹33 | ₹33.95 | 990 | 230 |
| 6 May 2024 | ₹43.5 | ₹43.5 | ₹8 | ₹11.2 | 21,120 | 2,210 |
| 7 May 2024 | ₹14.55 | ₹14.55 | ₹7.5 | ₹11.9 | 1,54,180 | 11,410 |
| 8 May 2024 | ₹9.3 | ₹11 | ₹2.15 | ₹2.15 | 1,57,030 | 11,130 |
| 9 May 2024 | ₹1.95 | ₹3.35 | ₹1.1 | ₹1.1 | 94,300 | 5,220 |
| 10 May 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,17,330 | 35,800 |