SENSEX 74,800 PE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹2,300 and a low of ₹389.7. Final close ₹2,143.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹535.9 | ₹740.65 | ₹518.45 | ₹703.6 | 130 | 30 |
| 2 May 2024 | ₹759.95 | ₹759.95 | ₹524.5 | ₹549 | 4,621 | 880 |
| 3 May 2024 | ₹445.05 | ₹1,317 | ₹389.7 | ₹990.35 | 14,470 | 840 |
| 6 May 2024 | ₹1,006.2 | ₹1,056.15 | ₹758.85 | ₹984.05 | 6,770 | 1,190 |
| 7 May 2024 | ₹954.7 | ₹1,468.2 | ₹954.65 | ₹1,290 | 740 | 780 |
| 8 May 2024 | ₹1,580.9 | ₹1,580.95 | ₹1,121.9 | ₹1,145.3 | 230 | 680 |
| 9 May 2024 | ₹1,401.9 | ₹2,204.05 | ₹1,359.1 | ₹2,204.05 | 290 | 580 |
| 10 May 2024 | ₹2,158.05 | ₹2,300 | ₹2,080 | ₹2,143.15 | 160 | 480 |