SENSEX 73,400 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹1,035 and a low of ₹170.1. Final close ₹734.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹183.95 | ₹507.7 | ₹183.95 | ₹270.45 | 37,090 | 3,120 |
| 6 May 2024 | ₹254.65 | ₹321.05 | ₹170.1 | ₹230 | 1,41,430 | 7,980 |
| 7 May 2024 | ₹248 | ₹511 | ₹196 | ₹345 | 9,96,410 | 23,990 |
| 8 May 2024 | ₹428.5 | ₹550 | ₹203.6 | ₹248 | 14,72,980 | 38,270 |
| 9 May 2024 | ₹281.05 | ₹1,035 | ₹250 | ₹965.05 | 11,17,610 | 13,260 |
| 10 May 2024 | ₹945.8 | ₹980.5 | ₹444.25 | ₹734.65 | 2,10,900 | 11,300 |