SENSEX 73,800 CE traded across 9 sessions from 26 Apr 2024 to 10 May 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹1,065 | ₹1,118.3 | ₹1,065 | ₹1,118.3 | 41 | 30 |
| 29 Apr 2024 | ₹905.8 | ₹905.8 | ₹905.8 | ₹905.8 | 11 | 30 |
| 30 Apr 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 20 |
| 3 May 2024 | ₹1,080.4 | ₹1,080.4 | ₹564.55 | ₹614.3 | 37,500 | 7,940 |
| 6 May 2024 | ₹720.1 | ₹857.6 | ₹560 | ₹616 | 1,43,410 | 10,950 |
| 7 May 2024 | ₹621.25 | ₹635.35 | ₹273.2 | ₹343.5 | 4,59,940 | 29,770 |
| 8 May 2024 | ₹245.25 | ₹396.45 | ₹151.05 | ₹253.25 | 9,16,120 | 33,390 |
| 9 May 2024 | ₹249.45 | ₹249.45 | ₹10.8 | ₹11.8 | 36,18,700 | 2,12,560 |
| 10 May 2024 | ₹13.15 | ₹17.9 | ₹0.05 | ₹0.05 | 3,19,64,430 | 6,24,670 |