SENSEX 72,500 CE — 10 May 2024 Expiry History
SENSEX 72,500 CE traded across 4 sessions from 7 May 2024 to 10 May 2024, with a life-high of ₹1,320.2 and a low of ₹55.5. Final close ₹164.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹1,112.4 | ₹1,241.65 | ₹1,011.85 | ₹1,180 | 10,450 | 3,350 |
| 8 May 2024 | ₹958.95 | ₹1,320.2 | ₹818 | ₹1,150.95 | 21,340 | 3,790 |
| 9 May 2024 | ₹1,064.4 | ₹1,090 | ₹237.65 | ₹264 | 17,08,760 | 1,69,660 |
| 10 May 2024 | ₹248 | ₹559.15 | ₹55.5 | ₹164.1 | 12,04,36,100 | 5,40,740 |