SENSEX 72,700 CE traded across 5 sessions from 6 May 2024 to 10 May 2024, with a life-high of ₹1,736.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,654.15 | ₹1,736.9 | ₹1,441.15 | ₹1,441.15 | 70 | 0 |
| 7 May 2024 | ₹1,385.75 | ₹1,420.35 | ₹883.9 | ₹1,023.2 | 1,100 | 460 |
| 8 May 2024 | ₹809.7 | ₹1,168.75 | ₹651.2 | ₹962.85 | 12,110 | 820 |
| 9 May 2024 | ₹926.65 | ₹938.85 | ₹158.25 | ₹175.1 | 24,88,600 | 1,32,130 |
| 10 May 2024 | ₹174.85 | ₹384.5 | ₹0.05 | ₹0.05 | 40,99,33,000 | 41,57,600 |