SENSEX 75,100 CE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹638 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹540.55 | ₹638 | ₹430.75 | ₹430.75 | 420 | 130 |
| 2 May 2024 | ₹452.55 | ₹513.1 | ₹394.9 | ₹420.95 | 851 | 220 |
| 3 May 2024 | ₹464.95 | ₹618.15 | ₹117.2 | ₹117.2 | 38,900 | 8,250 |
| 6 May 2024 | ₹200.3 | ₹230.6 | ₹107.1 | ₹131.4 | 1,70,090 | 13,640 |
| 7 May 2024 | ₹134.2 | ₹136.6 | ₹43.85 | ₹65 | 1,67,450 | 16,410 |
| 8 May 2024 | ₹42.35 | ₹55.2 | ₹16.5 | ₹17 | 3,20,310 | 31,590 |
| 9 May 2024 | ₹19.4 | ₹19.4 | ₹2.15 | ₹3.1 | 7,07,510 | 62,350 |
| 10 May 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 22,38,340 | 1,78,410 |