SENSEX 73,200 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹860.25 and a low of ₹132.05. Final close ₹534.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹247.35 | ₹427.4 | ₹177.15 | ₹222.45 | 15,840 | 3,420 |
| 6 May 2024 | ₹179.5 | ₹260.65 | ₹132.05 | ₹160.1 | 1,10,290 | 8,600 |
| 7 May 2024 | ₹186.55 | ₹416.7 | ₹149.85 | ₹249.9 | 4,37,650 | 14,230 |
| 8 May 2024 | ₹330.55 | ₹438.8 | ₹147.6 | ₹172.25 | 14,74,630 | 29,960 |
| 9 May 2024 | ₹201.3 | ₹860.25 | ₹184.05 | ₹785.5 | 20,61,970 | 18,580 |
| 10 May 2024 | ₹785.45 | ₹797.35 | ₹290.35 | ₹534.3 | 16,54,900 | 38,210 |