SENSEX 74,600 PE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹2,127.9 and a low of ₹321.25. Final close ₹1,921.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹455 | ₹648.45 | ₹437.65 | ₹628.65 | 210 | 60 |
| 2 May 2024 | ₹628.65 | ₹660.1 | ₹449.1 | ₹475 | 4,751 | 1,300 |
| 3 May 2024 | ₹357 | ₹1,225.05 | ₹321.25 | ₹870.9 | 23,530 | 2,210 |
| 6 May 2024 | ₹748.05 | ₹929.1 | ₹632 | ₹820 | 17,380 | 3,250 |
| 7 May 2024 | ₹866.75 | ₹1,353.9 | ₹779.05 | ₹1,139.85 | 2,520 | 2,870 |
| 8 May 2024 | ₹1,383.35 | ₹1,387.05 | ₹897.65 | ₹1,058.5 | 10,210 | 2,330 |
| 9 May 2024 | ₹1,134.1 | ₹2,127.9 | ₹1,134.1 | ₹2,127.9 | 1,690 | 1,700 |
| 10 May 2024 | ₹1,847.05 | ₹1,940 | ₹1,644.9 | ₹1,921.8 | 260 | 1,800 |