SENSEX 72,400 PE traded across 6 sessions from 3 May 2024 to 10 May 2024, with a life-high of ₹299.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹111 | ₹120 | ₹111 | ₹115.85 | 100 | 60 |
| 6 May 2024 | ₹90.1 | ₹107.7 | ₹52.7 | ₹71.15 | 1,01,360 | 10,800 |
| 7 May 2024 | ₹57.65 | ₹163.8 | ₹41.25 | ₹89 | 1,62,560 | 9,190 |
| 8 May 2024 | ₹116.85 | ₹149.85 | ₹35.95 | ₹38 | 2,57,530 | 19,030 |
| 9 May 2024 | ₹52.6 | ₹299.8 | ₹32.5 | ₹254 | 36,63,720 | 1,00,570 |
| 10 May 2024 | ₹228.7 | ₹241.9 | ₹0.05 | ₹0.05 | 20,57,34,610 | 11,77,390 |