SENSEX 74,000 CE traded across 10 sessions from 26 Apr 2024 to 10 May 2024, with a life-high of ₹1,338.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹939.9 | ₹986.95 | ₹939.9 | ₹986.95 | 31 | 20 |
| 29 Apr 2024 | ₹895.05 | ₹1,139.15 | ₹824.4 | ₹1,088.1 | 1,221 | 120 |
| 30 Apr 2024 | ₹1,270.5 | ₹1,330 | ₹1,037.9 | ₹1,063.2 | 170 | 150 |
| 2 May 2024 | ₹1,096.95 | ₹1,152.55 | ₹1,000 | ₹1,087.05 | 461 | 400 |
| 3 May 2024 | ₹1,150 | ₹1,338.65 | ₹470 | ₹490 | 2,71,300 | 84,430 |
| 6 May 2024 | ₹598.7 | ₹721.75 | ₹455 | ₹513.8 | 10,56,390 | 92,430 |
| 7 May 2024 | ₹547.85 | ₹547.85 | ₹207.85 | ₹274.3 | 9,40,010 | 1,13,020 |
| 8 May 2024 | ₹248.55 | ₹302.9 | ₹110.45 | ₹180 | 14,41,120 | 1,50,870 |
| 9 May 2024 | ₹180 | ₹183.35 | ₹8 | ₹9 | 76,71,430 | 7,33,440 |
| 10 May 2024 | ₹9.45 | ₹9.8 | ₹0.05 | ₹0.05 | 4,36,80,540 | 17,63,220 |