SENSEX 74,900 PE traded across 8 sessions from 30 Apr 2024 to 10 May 2024, with a life-high of ₹2,506.35 and a low of ₹429.9. Final close ₹2,214.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹567.65 | ₹784.2 | ₹547.9 | ₹755.4 | 210 | 70 |
| 2 May 2024 | ₹649.1 | ₹702.7 | ₹581.15 | ₹602.35 | 751 | 150 |
| 3 May 2024 | ₹673.3 | ₹1,375.75 | ₹429.9 | ₹1,067.55 | 13,170 | 1,300 |
| 6 May 2024 | ₹1,024.7 | ₹1,111.65 | ₹827 | ₹1,060.8 | 2,590 | 1,500 |
| 7 May 2024 | ₹1,018.15 | ₹1,612.95 | ₹1,018.15 | ₹1,415.6 | 660 | 1,190 |
| 8 May 2024 | ₹1,513.8 | ₹1,713.45 | ₹1,202.2 | ₹1,330.4 | 290 | 1,090 |
| 9 May 2024 | ₹1,636.15 | ₹2,506.35 | ₹1,574.7 | ₹2,506.35 | 420 | 950 |
| 10 May 2024 | ₹1,956.2 | ₹2,214.6 | ₹1,956.2 | ₹2,214.6 | 220 | 950 |