SENSEX 74,300 PE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹1,838.3 and a low of ₹343.9. Final close ₹1,635.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹532.35 | ₹567.05 | ₹512.7 | ₹512.7 | 51 | 30 |
| 30 Apr 2024 | ₹454.6 | ₹517.15 | ₹344.35 | ₹501.9 | 260 | 110 |
| 2 May 2024 | ₹384.1 | ₹454.3 | ₹343.9 | ₹354.75 | 1,642 | 260 |
| 3 May 2024 | ₹345.45 | ₹1,032.3 | ₹345.45 | ₹667.45 | 29,690 | 1,270 |
| 6 May 2024 | ₹571 | ₹736.35 | ₹443.2 | ₹636.8 | 1,80,040 | 4,680 |
| 7 May 2024 | ₹623.4 | ₹1,085.4 | ₹580.6 | ₹880 | 16,780 | 2,960 |
| 8 May 2024 | ₹986.85 | ₹1,210.85 | ₹672.95 | ₹813.3 | 2,510 | 2,790 |
| 9 May 2024 | ₹937.1 | ₹1,838.3 | ₹923.75 | ₹1,838.3 | 1,700 | 2,240 |
| 10 May 2024 | ₹1,514.45 | ₹1,775 | ₹1,369.9 | ₹1,635.4 | 1,940 | 1,420 |