SENSEX 74,900 CE traded across 9 sessions from 29 Apr 2024 to 10 May 2024, with a life-high of ₹808.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹669.45 | ₹669.45 | ₹669.45 | ₹669.45 | 11 | 0 |
| 30 Apr 2024 | ₹702.95 | ₹808.55 | ₹326.9 | ₹518.55 | 760 | 160 |
| 2 May 2024 | ₹558.15 | ₹600.7 | ₹482.4 | ₹515.5 | 991 | 230 |
| 3 May 2024 | ₹552.85 | ₹707.1 | ₹173.1 | ₹179.9 | 31,120 | 4,410 |
| 6 May 2024 | ₹267.3 | ₹290.7 | ₹143.55 | ₹183 | 1,65,780 | 8,780 |
| 7 May 2024 | ₹175.4 | ₹181 | ₹58.35 | ₹82.85 | 1,97,330 | 19,400 |
| 8 May 2024 | ₹60.15 | ₹75.75 | ₹26.75 | ₹28 | 3,59,780 | 30,870 |
| 9 May 2024 | ₹31.75 | ₹31.75 | ₹2.3 | ₹2.55 | 10,36,190 | 72,330 |
| 10 May 2024 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.05 | 28,42,430 | 1,38,110 |