SENSEX 69,400 PE — 17 May 2024 Expiry History
SENSEX 69,400 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹22.1 | ₹24 | ₹8 | ₹8.05 | 13,511 | 3,030 |
| 14 May 2024 | ₹8.5 | ₹11.95 | ₹5 | ₹5.2 | 20,200 | 3,810 |
| 15 May 2024 | ₹5.5 | ₹8.9 | ₹1.7 | ₹3.1 | 15,280 | 4,710 |
| 16 May 2024 | ₹1.2 | ₹2.5 | ₹0.7 | ₹1 | 87,731 | 29,140 |
| 17 May 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 3,81,590 | 27,720 |