SENSEX option chain for 2024-05-17: 87 strikes returned. Last snapshot 17 May 2024, 2:55 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 69,400 | ₹4,537.7 | 270 | ₹0.05 | 27,720 |
| 69,500 | — | — | ₹0.05 | 1,04,980 |
| 69,600 | — | — | ₹0.05 | 10,340 |
| 69,700 | — | — | ₹0.05 | 11,550 |
| 69,800 | — | — | ₹0.05 | 9,410 |
| 69,900 | — | — | ₹0.05 | 13,170 |
| 70,000 | ₹3,900 | 80 | ₹0.05 | 11,15,950 |
| 70,100 | ₹3,568.35 | 50 | ₹0.05 | 36,140 |
| 70,200 | — | — | ₹0.05 | 3,13,080 |
| 70,300 | ₹3,368.4 | 50 | ₹0.05 | 83,350 |
| 70,400 | ₹3,268.4 | 50 | ₹0.1 | 48,440 |
| 70,500 | ₹3,167.75 | 50 | ₹0.05 | 6,07,570 |
| 70,600 | ₹2,354.25 | 110 | ₹0.05 | 98,240 |
| 70,700 | ₹2,964.35 | 50 | ₹0.1 | 1,66,820 |
| 70,800 | ₹2,868.65 | 50 | ₹0.05 | 1,38,260 |
| 70,900 | ₹2,768.7 | 50 | ₹0.05 | 1,35,720 |
| 71,000 | ₹2,920 | 620 | ₹0.05 | 14,55,040 |
| 71,100 | ₹2,568.95 | 60 | ₹0.05 | 2,05,790 |
| 71,200 | ₹2,468.5 | 50 | ₹0.05 | 2,69,000 |
| 71,300 | ₹2,369.45 | 90 | ₹0.05 | 5,37,740 |
| 71,400 | ₹2,469.9 | 40 | ₹0.05 | 3,15,670 |
| 71,500 | ₹2,416.55 | 2,240 | ₹0.05 | 11,96,060 |
| 71,600 | ₹2,340 | 2,040 | ₹0.05 | 2,65,780 |
| 71,700 | ₹2,234.45 | 380 | ₹0.05 | 2,46,990 |
| 71,800 | ₹2,118.85 | 820 | ₹0.05 | 2,91,060 |
| 71,900 | ₹2,025 | 2,050 | ₹0.1 | 4,08,050 |
| 72,000 | ₹1,919.6 | 7,680 | ₹0.05 | 9,83,740 |
| 72,100 | ₹1,815.65 | 1,660 | ₹0.05 | 2,17,740 |
| 72,200 | ₹1,692.5 | 3,340 | ₹0.05 | 2,33,000 |
| 72,300 | ₹1,611.55 | 2,350 | ₹0.05 | 2,76,360 |
| 72,400 | ₹1,514.45 | 1,950 | ₹0.1 | 2,74,790 |
| 72,500 | ₹1,418.9 | 17,110 | ₹0.05 | 6,80,910 |
| 72,600 | ₹1,321.55 | 10,580 | ₹0.05 | 3,10,410 |
| 72,700 | ₹1,219.55 | 18,480 | ₹0.05 | 2,97,490 |
| 72,800 | ₹1,112.5 | 21,390 | ₹0.1 | 6,71,070 |
| 72,900 | ₹1,021.1 | 11,930 | ₹0.05 | 4,04,860 |
| 73,000 | ₹917.6 | 26,570 | ₹0.05 | 14,14,440 |
| 73,100 | ₹814.5 | 15,130 | ₹0.05 | 3,70,360 |
| 73,200 | ₹715.15 | 20,440 | ₹0.05 | 5,48,370 |
| 73,300 | ₹615.05 | 38,430 | ₹0.05 | 6,45,540 |
| 73,400 | ₹515.15 | 50,430 | ₹0.05 | 9,98,730 |
| 73,500 | ₹416 | 2,60,870 | ₹0.05 | 12,16,850 |
| 73,600 | ₹316.15 | 2,92,800 | ₹0.05 | 8,48,640 |
| 73,700 | ₹216.9 | 2,77,650 | ₹0.05 | 12,63,990 |
| 73,800 | ₹116.4 | 5,56,160 | ₹0.05 | 20,47,080 |
| 73,900 | ₹17 | 21,36,840 | ₹0.05 | 38,24,920 |
| 74,000 | ₹0.05 | 31,09,550 | ₹82.35 | 9,15,100 |
| 74,100 | ₹0.05 | 11,99,360 | ₹182 | 2,10,910 |
| 74,200 | ₹0.05 | 6,94,240 | ₹282.8 | 67,190 |
| 74,300 | ₹0.05 | 5,67,850 | ₹382.9 | 20,540 |
| 74,400 | ₹0.05 | 6,52,670 | ₹481.65 | 12,450 |
| 74,500 | ₹0.05 | 9,93,690 | ₹582 | 7,340 |
| 74,600 | ₹0.05 | 4,60,570 | ₹681.3 | 2,180 |
| 74,700 | ₹0.05 | 4,74,240 | ₹785.2 | 990 |
| 74,800 | ₹0.05 | 5,26,530 | ₹885.65 | 6,620 |
| 74,900 | ₹0.05 | 3,33,950 | ₹985.95 | 1,610 |
| 75,000 | ₹0.05 | 14,99,730 | ₹1,080 | 1,210 |
| 75,100 | ₹0.05 | 4,93,160 | ₹1,173.8 | 360 |
| 75,200 | ₹0.05 | 4,81,300 | ₹1,348.6 | 110 |
| 75,300 | ₹0.05 | 5,19,540 | ₹1,414 | 150 |
| 75,400 | ₹0.05 | 2,65,630 | ₹1,500 | 140 |
| 75,500 | ₹0.05 | 15,50,670 | — | — |
| 75,600 | ₹0.05 | 3,02,770 | — | — |
| 75,700 | ₹0.05 | 3,40,860 | — | — |
| 75,800 | ₹0.05 | 1,18,170 | — | — |
| 75,900 | ₹0.05 | 2,33,850 | — | — |
| 76,000 | ₹0.05 | 10,07,210 | — | — |
| 76,100 | ₹0.05 | 62,080 | — | — |
| 76,200 | ₹0.05 | 1,03,710 | — | — |
| 76,300 | ₹0.05 | 41,290 | — | — |
| 76,400 | ₹0.05 | 1,16,660 | — | — |
| 76,500 | ₹0.05 | 1,92,910 | — | — |
| 76,600 | ₹0.05 | 14,670 | — | — |
| 76,700 | ₹0.05 | 15,340 | — | — |
| 76,800 | ₹0.05 | 11,280 | — | — |
| 76,900 | ₹0.1 | 10,510 | ₹3,139.4 | 0 |
| 77,000 | ₹0.05 | 82,170 | ₹3,282 | 0 |
| 77,100 | ₹0.05 | 4,190 | — | — |
| 77,200 | ₹0.05 | 1,360 | — | — |
| 77,300 | ₹0.05 | 140 | — | — |
| 77,400 | ₹0.05 | 7,440 | — | — |
| 77,500 | ₹0.05 | 17,530 | — | — |
| 77,600 | ₹0.1 | 2,250 | — | — |
| 77,700 | ₹0.1 | 630 | — | — |
| 77,800 | ₹0.1 | 7,280 | — | — |
| 77,900 | ₹0.05 | 67,980 | — | — |
| 78,000 | ₹0.05 | 1,88,730 | — | — |