SENSEX Options Expiring 17 May 2024

SENSEX option chain for 2024-05-17: 87 strikes returned. Last snapshot 17 May 2024, 2:55 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 87 strikes from 69,400 to 78,000. Call open interest was heaviest at the 74,000 strike (31,09,550 contracts, closing at ₹0.05). Put open interest concentrated at 73,900 (38,24,920 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.31× total call open interest (2,68,88,110 against 2,05,54,680). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400₹4,537.7270₹0.0527,720
69,500——₹0.051,04,980
69,600——₹0.0510,340
69,700——₹0.0511,550
69,800——₹0.059,410
69,900——₹0.0513,170
70,000₹3,90080₹0.0511,15,950
70,100₹3,568.3550₹0.0536,140
70,200——₹0.053,13,080
70,300₹3,368.450₹0.0583,350
70,400₹3,268.450₹0.148,440
70,500₹3,167.7550₹0.056,07,570
70,600₹2,354.25110₹0.0598,240
70,700₹2,964.3550₹0.11,66,820
70,800₹2,868.6550₹0.051,38,260
70,900₹2,768.750₹0.051,35,720
71,000₹2,920620₹0.0514,55,040
71,100₹2,568.9560₹0.052,05,790
71,200₹2,468.550₹0.052,69,000
71,300₹2,369.4590₹0.055,37,740
71,400₹2,469.940₹0.053,15,670
71,500₹2,416.552,240₹0.0511,96,060
71,600₹2,3402,040₹0.052,65,780
71,700₹2,234.45380₹0.052,46,990
71,800₹2,118.85820₹0.052,91,060
71,900₹2,0252,050₹0.14,08,050
72,000₹1,919.67,680₹0.059,83,740
72,100₹1,815.651,660₹0.052,17,740
72,200₹1,692.53,340₹0.052,33,000
72,300₹1,611.552,350₹0.052,76,360
72,400₹1,514.451,950₹0.12,74,790
72,500₹1,418.917,110₹0.056,80,910
72,600₹1,321.5510,580₹0.053,10,410
72,700₹1,219.5518,480₹0.052,97,490
72,800₹1,112.521,390₹0.16,71,070
72,900₹1,021.111,930₹0.054,04,860
73,000₹917.626,570₹0.0514,14,440
73,100₹814.515,130₹0.053,70,360
73,200₹715.1520,440₹0.055,48,370
73,300₹615.0538,430₹0.056,45,540
73,400₹515.1550,430₹0.059,98,730
73,500₹4162,60,870₹0.0512,16,850
73,600₹316.152,92,800₹0.058,48,640
73,700₹216.92,77,650₹0.0512,63,990
73,800₹116.45,56,160₹0.0520,47,080
73,900₹1721,36,840₹0.0538,24,920
74,000₹0.0531,09,550₹82.359,15,100
74,100₹0.0511,99,360₹1822,10,910
74,200₹0.056,94,240₹282.867,190
74,300₹0.055,67,850₹382.920,540
74,400₹0.056,52,670₹481.6512,450
74,500₹0.059,93,690₹5827,340
74,600₹0.054,60,570₹681.32,180
74,700₹0.054,74,240₹785.2990
74,800₹0.055,26,530₹885.656,620
74,900₹0.053,33,950₹985.951,610
75,000₹0.0514,99,730₹1,0801,210
75,100₹0.054,93,160₹1,173.8360
75,200₹0.054,81,300₹1,348.6110
75,300₹0.055,19,540₹1,414150
75,400₹0.052,65,630₹1,500140
75,500₹0.0515,50,670——
75,600₹0.053,02,770——
75,700₹0.053,40,860——
75,800₹0.051,18,170——
75,900₹0.052,33,850——
76,000₹0.0510,07,210——
76,100₹0.0562,080——
76,200₹0.051,03,710——
76,300₹0.0541,290——
76,400₹0.051,16,660——
76,500₹0.051,92,910——
76,600₹0.0514,670——
76,700₹0.0515,340——
76,800₹0.0511,280——
76,900₹0.110,510₹3,139.40
77,000₹0.0582,170₹3,2820
77,100₹0.054,190——
77,200₹0.051,360——
77,300₹0.05140——
77,400₹0.057,440——
77,500₹0.0517,530——
77,600₹0.12,250——
77,700₹0.1630——
77,800₹0.17,280——
77,900₹0.0567,980——
78,000₹0.051,88,730——