SENSEX 71,000 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹225.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹75.5 | ₹127.65 | ₹60.1 | ₹73.9 | 48,410 | 11,060 |
| 13 May 2024 | ₹72.05 | ₹225.4 | ₹57 | ₹57 | 5,88,051 | 30,640 |
| 14 May 2024 | ₹64.85 | ₹73.65 | ₹25.5 | ₹38.6 | 4,03,740 | 8,85,060 |
| 15 May 2024 | ₹21.7 | ₹33.15 | ₹9.65 | ₹9.65 | 7,24,460 | 87,870 |
| 16 May 2024 | ₹6.65 | ₹13.8 | ₹2.55 | ₹4.25 | 32,69,091 | 3,33,660 |
| 17 May 2024 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 1,22,10,100 | 14,55,040 |