SENSEX 73,600 PE traded across 7 sessions from 8 May 2024 to 17 May 2024, with a life-high of ₹1,435 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹597.05 | ₹691.3 | ₹495.85 | ₹594.15 | 1,070 | 400 |
| 9 May 2024 | ₹731.15 | ₹1,172.3 | ₹731.15 | ₹1,172.3 | 260 | 340 |
| 13 May 2024 | ₹1,190.7 | ₹1,435 | ₹815.1 | ₹815.1 | 441 | 380 |
| 14 May 2024 | ₹775.6 | ₹937.1 | ₹532 | ₹619.75 | 19,460 | 9,700 |
| 15 May 2024 | ₹634.4 | ₹863.1 | ₹496.15 | ₹633.25 | 21,940 | 1,440 |
| 16 May 2024 | ₹490.35 | ₹995.1 | ₹177 | ₹216.85 | 8,52,522 | 81,370 |
| 17 May 2024 | ₹231.9 | ₹350 | ₹0.05 | ₹0.05 | 12,00,90,140 | 8,48,640 |