SENSEX 74,600 PE — 17 May 2024 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,534.75 and a low of ₹579.65. Final close ₹681.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹2,400.3 | ₹2,534.75 | ₹2,400.3 | ₹2,534.75 | 21 | 10 |
| 15 May 2024 | ₹1,427.85 | ₹1,724.5 | ₹1,415.85 | ₹1,493.6 | 60 | 50 |
| 16 May 2024 | ₹1,694.65 | ₹1,862.4 | ₹1,520.1 | ₹1,520.1 | 81 | 60 |
| 17 May 2024 | ₹1,099.9 | ₹1,200.65 | ₹579.65 | ₹681.3 | 1,73,560 | 2,180 |