SENSEX 75,300 CE — 17 May 2024 Expiry History
SENSEX 75,300 CE traded across 4 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹10 | ₹21.8 | ₹8.65 | ₹12.25 | 42,010 | 1,33,110 |
| 15 May 2024 | ₹12.35 | ₹13.4 | ₹3 | ₹4.5 | 1,72,680 | 17,110 |
| 16 May 2024 | ₹4.45 | ₹7.3 | ₹1.4 | ₹4 | 9,11,412 | 1,71,880 |
| 17 May 2024 | ₹3.9 | ₹8.45 | ₹0.05 | ₹0.05 | 1,35,45,360 | 5,19,540 |