SENSEX 72,100 PE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹606.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹485.7 | ₹485.7 | ₹485.7 | ₹485.7 | 50 | 0 |
| 10 May 2024 | ₹335.9 | ₹378.3 | ₹224.25 | ₹228.3 | 12,560 | 2,600 |
| 13 May 2024 | ₹284.65 | ₹606.95 | ₹164.25 | ₹164.25 | 4,29,302 | 9,890 |
| 14 May 2024 | ₹200.7 | ₹226.8 | ₹91.8 | ₹101.15 | 99,550 | 88,200 |
| 15 May 2024 | ₹83.5 | ₹148.5 | ₹61.1 | ₹72 | 2,14,490 | 17,040 |
| 16 May 2024 | ₹49.3 | ₹144.2 | ₹11.2 | ₹15 | 30,78,822 | 1,16,440 |
| 17 May 2024 | ₹17.55 | ₹21.35 | ₹0.05 | ₹0.05 | 1,08,40,740 | 2,17,740 |