SENSEX 72,800 PE traded across 8 sessions from 8 May 2024 to 17 May 2024, with a life-high of ₹1,018.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹405.95 | ₹486.25 | ₹246.8 | ₹318.75 | 650 | 210 |
| 9 May 2024 | ₹286.85 | ₹756.15 | ₹286.85 | ₹716.6 | 2,250 | 210 |
| 10 May 2024 | ₹643.9 | ₹670.3 | ₹444.65 | ₹538.75 | 19,210 | 3,570 |
| 13 May 2024 | ₹547.95 | ₹1,018.25 | ₹359.7 | ₹359.7 | 1,64,152 | 12,090 |
| 14 May 2024 | ₹389.95 | ₹474.8 | ₹212.85 | ₹244.35 | 6,83,120 | 5,99,670 |
| 15 May 2024 | ₹220 | ₹379.6 | ₹173.85 | ₹216 | 10,41,180 | 37,950 |
| 16 May 2024 | ₹194.6 | ₹433.35 | ₹36.85 | ₹41.5 | 49,90,143 | 1,29,360 |
| 17 May 2024 | ₹60.05 | ₹105 | ₹0.05 | ₹0.1 | 3,21,85,640 | 6,71,070 |