SENSEX 74,000 PE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹2,031.35 and a low of ₹58.8. Final close ₹82.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹593.85 | ₹750.75 | ₹592.6 | ₹664.35 | 1,000 | 140 |
| 7 May 2024 | ₹707.25 | ₹1,040 | ₹651.75 | ₹908.25 | 2,850 | 360 |
| 8 May 2024 | ₹894.15 | ₹954.95 | ₹716.55 | ₹793.2 | 730 | 460 |
| 9 May 2024 | ₹847.45 | ₹1,525.2 | ₹847.45 | ₹1,525.2 | 750 | 860 |
| 10 May 2024 | ₹1,349.95 | ₹1,454 | ₹1,094.95 | ₹1,260 | 34,370 | 29,200 |
| 13 May 2024 | ₹1,398 | ₹2,031.35 | ₹1,112.95 | ₹1,112.95 | 33,521 | 30,330 |
| 14 May 2024 | ₹1,065 | ₹1,279.1 | ₹787.6 | ₹906.4 | 18,740 | 36,140 |
| 15 May 2024 | ₹860.75 | ₹1,197.85 | ₹762.8 | ₹946.85 | 67,540 | 37,200 |
| 16 May 2024 | ₹890.15 | ₹1,372.2 | ₹402 | ₹441.1 | 2,30,521 | 57,570 |
| 17 May 2024 | ₹493.95 | ₹656 | ₹58.8 | ₹82.35 | 8,52,78,230 | 9,15,100 |