SENSEX 73,700 PE traded across 7 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹1,376 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹800 | ₹880 | ₹800 | ₹880 | 30 | 20 |
| 9 May 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 80 | 60 |
| 13 May 2024 | ₹1,166.2 | ₹1,376 | ₹889.25 | ₹895.7 | 3,001 | 2,700 |
| 14 May 2024 | ₹821.1 | ₹1,016.35 | ₹592.15 | ₹680.35 | 6,090 | 12,480 |
| 15 May 2024 | ₹642.7 | ₹938.15 | ₹557.15 | ₹701.9 | 7,520 | 2,190 |
| 16 May 2024 | ₹758.95 | ₹1,090.3 | ₹219.85 | ₹265 | 9,00,551 | 1,34,860 |
| 17 May 2024 | ₹281.7 | ₹423.15 | ₹0.05 | ₹0.05 | 14,33,87,990 | 12,63,990 |