SENSEX 72,200 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹1,815.05 and a low of ₹465. Final close ₹1,692.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹815.3 | ₹989.85 | ₹465 | ₹970 | 1,69,611 | 7,580 |
| 14 May 2024 | ₹1,035.6 | ₹1,243.9 | ₹849.8 | ₹1,102 | 3,550 | 6,800 |
| 15 May 2024 | ₹1,114.85 | ₹1,114.85 | ₹824.55 | ₹1,004.7 | 6,930 | 5,960 |
| 16 May 2024 | ₹1,145.2 | ₹1,554.55 | ₹584.45 | ₹1,538.1 | 27,002 | 3,590 |
| 17 May 2024 | ₹1,325.75 | ₹1,815.05 | ₹1,232.55 | ₹1,692.5 | 3,120 | 3,340 |