SENSEX 71,500 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,482.9 and a low of ₹877.95. Final close ₹2,416.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,360.75 | ₹1,579.85 | ₹877.95 | ₹1,564.25 | 19,421 | 4,010 |
| 14 May 2024 | ₹1,639.15 | ₹1,833 | ₹1,510.8 | ₹1,748.95 | 2,650 | 4,460 |
| 15 May 2024 | ₹1,748.95 | ₹1,748.95 | ₹1,447.05 | ₹1,630.8 | 1,460 | 1,910 |
| 16 May 2024 | ₹1,931.55 | ₹2,240.4 | ₹1,230 | ₹2,240.4 | 982 | 2,580 |
| 17 May 2024 | ₹1,965.1 | ₹2,482.9 | ₹1,929.55 | ₹2,416.55 | 1,550 | 2,240 |