SENSEX 75,000 CE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹417.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹383.15 | ₹417.25 | ₹341.05 | ₹345.9 | 180 | 80 |
| 7 May 2024 | ₹336.1 | ₹336.1 | ₹206.2 | ₹236.4 | 1,020 | 390 |
| 8 May 2024 | ₹195.1 | ₹249.7 | ₹150 | ₹155.8 | 6,760 | 2,290 |
| 9 May 2024 | ₹125 | ₹136.1 | ₹52.65 | ₹55.55 | 10,920 | 4,290 |
| 10 May 2024 | ₹70 | ₹81.15 | ₹16.45 | ₹18.35 | 85,560 | 34,590 |
| 13 May 2024 | ₹19.15 | ₹29.85 | ₹10.4 | ₹23.45 | 5,27,242 | 45,580 |
| 14 May 2024 | ₹24.25 | ₹34.65 | ₹15.3 | ₹16.05 | 12,25,060 | 52,56,540 |
| 15 May 2024 | ₹28.05 | ₹28.05 | ₹6.4 | ₹6.85 | 17,22,270 | 1,80,390 |
| 16 May 2024 | ₹9.55 | ₹14.45 | ₹2.15 | ₹9.8 | 41,20,572 | 4,06,740 |
| 17 May 2024 | ₹9.8 | ₹12.7 | ₹0.05 | ₹0.05 | 5,64,49,450 | 14,99,730 |