SENSEX 78,000 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹8.7 | ₹8.7 | ₹7.7 | ₹7.85 | 390 | 350 |
| 13 May 2024 | ₹8.2 | ₹8.2 | ₹2.05 | ₹3.05 | 16,441 | 6,950 |
| 14 May 2024 | ₹2 | ₹4.35 | ₹1.75 | ₹2.3 | 31,980 | 34,920 |
| 15 May 2024 | ₹2.3 | ₹2.35 | ₹1 | ₹1.15 | 34,350 | 11,740 |
| 16 May 2024 | ₹1.05 | ₹1.35 | ₹0.4 | ₹0.7 | 33,381 | 17,710 |
| 17 May 2024 | ₹0.45 | ₹2.7 | ₹0.05 | ₹0.05 | 14,43,530 | 1,88,730 |