SENSEX 77,500 CE — 17 May 2024 Expiry History
SENSEX 77,500 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2024 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 10 | 0 |
| 13 May 2024 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 21 | 10 |
| 14 May 2024 | ₹4 | ₹4 | ₹1.65 | ₹3.1 | 160 | 50 |
| 15 May 2024 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.1 | 40 | 50 |
| 16 May 2024 | ₹1.45 | ₹1.5 | ₹0.45 | ₹0.85 | 6,291 | 2,840 |
| 17 May 2024 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 1,61,670 | 17,530 |