SENSEX 74,100 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹571.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹508.2 | ₹535.9 | ₹458.1 | ₹505.2 | 160 | 60 |
| 8 May 2024 | ₹530.5 | ₹571.45 | ₹369.5 | ₹440.1 | 780 | 190 |
| 9 May 2024 | ₹372.7 | ₹386.95 | ₹150 | ₹150 | 1,670 | 850 |
| 10 May 2024 | ₹197.95 | ₹217.5 | ₹70.85 | ₹83.2 | 2,750 | 1,670 |
| 13 May 2024 | ₹84.65 | ₹105.15 | ₹36.55 | ₹89.3 | 1,05,571 | 7,910 |
| 14 May 2024 | ₹87.05 | ₹133.6 | ₹70.6 | ₹85 | 2,41,920 | 3,46,840 |
| 15 May 2024 | ₹78.3 | ₹115.8 | ₹50.6 | ₹53.8 | 3,79,750 | 22,640 |
| 16 May 2024 | ₹52.1 | ₹131.1 | ₹12.35 | ₹129.25 | 29,74,523 | 1,04,900 |
| 17 May 2024 | ₹107.65 | ₹196.65 | ₹0.05 | ₹0.05 | 13,69,25,150 | 11,99,360 |