SENSEX 72,900 PE traded across 8 sessions from 8 May 2024 to 17 May 2024, with a life-high of ₹1,084 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹454.2 | ₹526.6 | ₹305.55 | ₹334.95 | 800 | 50 |
| 9 May 2024 | ₹408.35 | ₹801.2 | ₹408.35 | ₹768.2 | 6,900 | 2,460 |
| 10 May 2024 | ₹893.3 | ₹893.3 | ₹469.1 | ₹562.9 | 20,320 | 4,040 |
| 13 May 2024 | ₹630.15 | ₹1,084 | ₹403.05 | ₹403.05 | 91,262 | 9,560 |
| 14 May 2024 | ₹470.75 | ₹524.8 | ₹240 | ₹268 | 5,94,100 | 4,47,600 |
| 15 May 2024 | ₹220.7 | ₹421 | ₹198.8 | ₹254.3 | 14,32,820 | 39,180 |
| 16 May 2024 | ₹211.1 | ₹491.8 | ₹43.5 | ₹52.15 | 44,03,373 | 91,070 |
| 17 May 2024 | ₹40 | ₹110 | ₹0.05 | ₹0.05 | 3,25,19,200 | 4,04,860 |