SENSEX 69,900 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹73.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹8.5 | ₹30 | ₹8.5 | ₹30 | 50 | 20 |
| 13 May 2024 | ₹48.4 | ₹73.85 | ₹13.45 | ₹18 | 68,551 | 6,130 |
| 14 May 2024 | ₹20.65 | ₹22.65 | ₹7.35 | ₹10.4 | 84,150 | 59,710 |
| 15 May 2024 | ₹10.4 | ₹10.4 | ₹2.55 | ₹2.55 | 60,220 | 10,670 |
| 16 May 2024 | ₹2.5 | ₹4.6 | ₹0.95 | ₹1.4 | 98,612 | 15,210 |
| 17 May 2024 | ₹1.2 | ₹3 | ₹0.05 | ₹0.05 | 2,72,460 | 13,170 |