SENSEX 73,100 PE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹1,216.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹467.65 | ₹499.5 | ₹455.8 | ₹499.5 | 80 | 60 |
| 8 May 2024 | ₹561.55 | ₹605.65 | ₹363.1 | ₹403.5 | 960 | 150 |
| 9 May 2024 | ₹482.95 | ₹932.55 | ₹479.95 | ₹885.05 | 1,140 | 110 |
| 10 May 2024 | ₹674 | ₹805.8 | ₹579.05 | ₹617.3 | 1,280 | 250 |
| 13 May 2024 | ₹759.5 | ₹1,216.65 | ₹485.95 | ₹485.95 | 8,401 | 2,120 |
| 14 May 2024 | ₹522.5 | ₹633.8 | ₹304.5 | ₹340.7 | 4,81,490 | 8,44,200 |
| 15 May 2024 | ₹320.05 | ₹530.95 | ₹263.7 | ₹352.1 | 9,94,060 | 20,040 |
| 16 May 2024 | ₹276.4 | ₹623.85 | ₹62.2 | ₹76.25 | 30,94,022 | 71,070 |
| 17 May 2024 | ₹78.7 | ₹148.05 | ₹0.05 | ₹0.05 | 5,12,41,130 | 3,70,360 |