SENSEX 74,300 PE — 17 May 2024 Expiry History
SENSEX 74,300 PE traded across 3 sessions from 15 May 2024 to 17 May 2024, with a life-high of ₹1,580.9 and a low of ₹311.6. Final close ₹382.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2024 | ₹1,191.65 | ₹1,191.65 | ₹1,191.65 | ₹1,191.65 | 10 | 0 |
| 16 May 2024 | ₹989.9 | ₹1,580.9 | ₹633.1 | ₹659.9 | 4,241 | 1,290 |
| 17 May 2024 | ₹764.95 | ₹928.25 | ₹311.6 | ₹382.9 | 19,04,970 | 20,540 |